시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	10,470	550	- 4.99%	46,383	499
12:37	10,450	570	- 5.17%	46,382	499
12:34	10,450	570	- 5.17%	46,372	499
12:33	10,480	540	- 4.90%	46,360	499
12:32	10,450	570	- 5.17%	46,358	499
12:30	10,480	540	- 4.90%	46,224	498
12:27	10,440	580	- 5.26%	46,203	497
12:25	10,490	530	- 4.81%	46,190	497
12:22	10,500	520	- 4.72%	45,537	490
12:21	10,450	570	- 5.17%	45,534	490