시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	3,965	45	- 1.12%	49,527	197
11:06	3,970	40	- 1.00%	49,164	195
11:05	3,980	30	- 0.75%	49,156	195
11:04	3,970	40	- 1.00%	49,073	195
11:03	3,985	25	- 0.62%	49,015	195
11:00	3,970	40	- 1.00%	48,962	195
10:56	3,985	25	- 0.62%	48,192	192
10:55	3,970	40	- 1.00%	48,001	191
10:54	3,985	25	- 0.62%	47,975	191
10:52	3,965	45	- 1.12%	47,973	191