시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	3,980	30	- 0.75%	21,539	85
09:15	3,980	30	- 0.75%	21,518	85
09:14	3,970	40	- 1.00%	21,493	85
09:12	3,965	45	- 1.12%	21,190	84
09:11	3,970	40	- 1.00%	18,572	74
09:10	3,980	30	- 0.75%	18,265	72
09:08	3,980	30	- 0.75%	17,935	71
09:07	3,985	25	- 0.62%	17,835	71
09:06	3,985	25	- 0.62%	17,473	69
09:05	3,980	30	- 0.75%	17,121	68