시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	3,970	40	- 1.00%	25,502	101
09:25	3,985	25	- 0.62%	25,487	101
09:24	3,990	20	- 0.50%	24,738	98
09:23	3,980	30	- 0.75%	24,601	98
09:22	3,940	70	- 1.75%	23,166	92
09:21	3,940	70	- 1.75%	22,866	91
09:20	3,960	50	- 1.25%	22,066	88
09:19	3,975	35	- 0.87%	21,828	87
09:18	3,960	50	- 1.25%	21,670	86
09:17	3,980	30	- 0.75%	21,540	85