시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	3,990	20	- 0.50%	29,271	116
09:37	4,000	10	- 0.25%	29,017	115
09:36	3,975	35	- 0.87%	27,295	108
09:35	3,950	60	- 1.50%	27,274	108
09:34	3,980	30	- 0.75%	26,774	106
09:33	3,985	25	- 0.62%	26,603	106
09:32	3,985	25	- 0.62%	26,586	105
09:31	3,985	25	- 0.62%	26,066	103
09:30	3,985	25	- 0.62%	25,944	103
09:29	3,970	40	- 1.00%	25,931	103