시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	3,985	25	- 0.62%	33,927	135
09:47	3,990	20	- 0.50%	33,377	133
09:46	3,990	20	- 0.50%	33,375	133
09:45	3,985	25	- 0.62%	32,951	131
09:44	3,985	25	- 0.62%	32,929	131
09:43	3,985	25	- 0.62%	32,815	130
09:42	3,990	20	- 0.50%	32,640	130
09:41	3,990	20	- 0.50%	30,583	121
09:40	3,990	20	- 0.50%	29,315	116
09:39	3,990	20	- 0.50%	29,298	116