시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	3,990	20	- 0.50%	35,031	139
09:59	3,990	20	- 0.50%	34,730	138
09:58	3,990	20	- 0.50%	34,464	137
09:57	3,990	20	- 0.50%	34,460	137
09:56	3,980	30	- 0.75%	34,459	137
09:54	3,990	20	- 0.50%	34,415	137
09:53	3,990	20	- 0.50%	34,413	137
09:52	3,990	20	- 0.50%	34,331	136
09:50	3,980	30	- 0.75%	34,328	136
09:49	3,990	20	- 0.50%	34,325	136