시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	3,970	40	- 1.00%	38,490	153
10:17	4,000	10	- 0.25%	36,835	146
10:16	3,985	25	- 0.62%	36,784	146
10:12	4,010	0	0.00%	36,783	146
10:10	4,010	0	0.00%	36,518	145
10:09	4,005	5	- 0.13%	36,295	144
10:08	4,010	0	0.00%	36,284	144
10:06	4,010	0	0.00%	36,282	144
10:05	4,000	10	- 0.25%	35,432	141
10:04	4,000	10	- 0.25%	35,032	139