시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	3,955	55	- 1.37%	54,153	215
11:18	3,960	50	- 1.25%	53,141	211
11:16	3,955	55	- 1.37%	52,939	210
11:15	3,970	40	- 1.00%	49,885	198
11:14	3,965	45	- 1.12%	49,783	198
11:12	3,970	40	- 1.00%	49,732	198
11:11	3,970	40	- 1.00%	49,638	197
11:10	3,965	45	- 1.12%	49,637	197
11:09	3,965	45	- 1.12%	49,610	197
11:08	3,970	40	- 1.00%	49,534	197