시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	3,995	15	- 0.37%	44,906	178
10:30	3,995	15	- 0.37%	44,801	178
10:29	3,995	15	- 0.37%	44,301	176
10:28	4,000	10	- 0.25%	44,241	176
10:27	4,000	10	- 0.25%	44,192	176
10:26	4,000	10	- 0.25%	44,186	176
10:25	3,965	45	- 1.12%	39,458	157
10:24	3,960	50	- 1.25%	39,357	156
10:23	3,965	45	- 1.12%	39,097	155
10:20	3,970	40	- 1.00%	38,492	153