시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	4,000	10	- 0.25%	46,957	187
10:46	4,000	10	- 0.25%	46,952	187
10:45	4,000	10	- 0.25%	45,887	182
10:44	3,980	30	- 0.75%	45,886	182
10:43	3,980	30	- 0.75%	45,696	182
10:40	4,000	10	- 0.25%	45,676	182
10:39	4,000	10	- 0.25%	45,647	181
10:38	3,985	25	- 0.62%	45,642	181
10:36	4,000	10	- 0.25%	45,591	181
10:35	3,995	15	- 0.37%	44,910	179