시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	3,970	40	- 1.00%	49,073	195
11:03	3,985	25	- 0.62%	49,015	195
11:00	3,970	40	- 1.00%	48,962	195
10:56	3,985	25	- 0.62%	48,192	192
10:55	3,970	40	- 1.00%	48,001	191
10:54	3,985	25	- 0.62%	47,975	191
10:52	3,965	45	- 1.12%	47,973	191
10:51	3,990	20	- 0.50%	47,839	190
10:50	3,965	45	- 1.12%	47,838	190
10:49	3,990	20	- 0.50%	46,958	187