시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	3,990	20	- 0.50%	34,415	137
09:53	3,990	20	- 0.50%	34,413	137
09:52	3,990	20	- 0.50%	34,331	136
09:50	3,980	30	- 0.75%	34,328	136
09:49	3,990	20	- 0.50%	34,325	136
09:48	3,985	25	- 0.62%	33,927	135
09:47	3,990	20	- 0.50%	33,377	133
09:46	3,990	20	- 0.50%	33,375	133
09:45	3,985	25	- 0.62%	32,951	131
09:44	3,985	25	- 0.62%	32,929	131