시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	4,005	5	- 0.13%	36,295	144
10:08	4,010	0	0.00%	36,284	144
10:06	4,010	0	0.00%	36,282	144
10:05	4,000	10	- 0.25%	35,432	141
10:04	4,000	10	- 0.25%	35,032	139
10:02	3,990	20	- 0.50%	35,031	139
09:59	3,990	20	- 0.50%	34,730	138
09:58	3,990	20	- 0.50%	34,464	137
09:57	3,990	20	- 0.50%	34,460	137
09:56	3,980	30	- 0.75%	34,459	137