시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	4,000	10	- 0.25%	44,186	176
10:25	3,965	45	- 1.12%	39,458	157
10:24	3,960	50	- 1.25%	39,357	156
10:23	3,965	45	- 1.12%	39,097	155
10:20	3,970	40	- 1.00%	38,492	153
10:18	3,970	40	- 1.00%	38,490	153
10:17	4,000	10	- 0.25%	36,835	146
10:16	3,985	25	- 0.62%	36,784	146
10:12	4,010	0	0.00%	36,783	146
10:10	4,010	0	0.00%	36,518	145