시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	4,000	10	- 0.25%	45,676	182
10:39	4,000	10	- 0.25%	45,647	181
10:38	3,985	25	- 0.62%	45,642	181
10:36	4,000	10	- 0.25%	45,591	181
10:35	3,995	15	- 0.37%	44,910	179
10:33	3,995	15	- 0.37%	44,906	178
10:30	3,995	15	- 0.37%	44,801	178
10:29	3,995	15	- 0.37%	44,301	176
10:28	4,000	10	- 0.25%	44,241	176
10:27	4,000	10	- 0.25%	44,192	176