시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	3,985	25	- 0.62%	47,975	191
10:52	3,965	45	- 1.12%	47,973	191
10:51	3,990	20	- 0.50%	47,839	190
10:50	3,965	45	- 1.12%	47,838	190
10:49	3,990	20	- 0.50%	46,958	187
10:48	4,000	10	- 0.25%	46,957	187
10:46	4,000	10	- 0.25%	46,952	187
10:45	4,000	10	- 0.25%	45,887	182
10:44	3,980	30	- 0.75%	45,886	182
10:43	3,980	30	- 0.75%	45,696	182