시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,945	65	- 1.62%	71,359	283
12:39	3,945	65	- 1.62%	71,356	283
12:34	3,920	90	- 2.24%	71,353	283
12:33	3,930	80	- 2.00%	71,343	283
12:29	3,930	80	- 2.00%	71,339	283
12:28	3,940	70	- 1.75%	71,245	282
12:27	3,925	85	- 2.12%	71,143	282
12:26	3,910	100	- 2.49%	70,890	281
12:24	3,910	100	- 2.49%	70,889	281
12:21	3,910	100	- 2.49%	70,659	280