시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,205	10	+ 0.46%	39,463	87
10:18	2,205	10	+ 0.46%	39,199	86
10:16	2,205	10	+ 0.46%	38,951	86
10:15	2,205	10	+ 0.46%	38,936	86
10:14	2,200	5	+ 0.23%	38,425	85
10:13	2,200	5	+ 0.23%	38,261	84
10:12	2,200	5	+ 0.23%	38,260	84
10:11	2,215	20	+ 0.91%	38,225	84
10:10	2,195	0	0.00%	38,193	84
10:09	2,210	15	+ 0.68%	37,689	83