시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	2,200	5	+ 0.23%	53,158	117
10:56	2,215	20	+ 0.91%	51,870	114
10:55	2,200	5	+ 0.23%	51,865	114
10:54	2,215	20	+ 0.91%	48,582	107
10:53	2,210	15	+ 0.68%	46,904	103
10:52	2,210	15	+ 0.68%	45,862	101
10:51	2,210	15	+ 0.68%	45,053	99
10:50	2,195	0	0.00%	44,953	99
10:49	2,200	5	+ 0.23%	44,346	98
10:48	2,200	5	+ 0.23%	44,341	98