시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	2,170	25	- 1.14%	1,557	3
09:05	2,180	15	- 0.68%	1,549	3
09:04	2,185	10	- 0.46%	1,489	3
09:03	2,180	15	- 0.68%	126	0
09:00	2,185	10	- 0.46%	125	0