시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	2,180	15	- 0.68%	2,651	6
09:20	2,180	15	- 0.68%	2,650	6
09:19	2,175	20	- 0.91%	2,649	6
09:18	2,175	20	- 0.91%	2,150	5
09:17	2,175	20	- 0.91%	2,140	5
09:16	2,180	15	- 0.68%	2,119	5
09:15	2,180	15	- 0.68%	2,069	5
09:14	2,175	20	- 0.91%	2,059	4
09:13	2,170	25	- 1.14%	2,024	4
09:09	2,170	25	- 1.14%	1,977	4