시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	2,205	10	+ 0.46%	11,898	26
09:35	2,210	15	+ 0.68%	10,141	22
09:34	2,195	0	0.00%	7,142	16
09:33	2,185	10	- 0.46%	5,897	13
09:30	2,195	0	0.00%	4,527	10
09:29	2,160	35	- 1.60%	4,496	10
09:28	2,180	15	- 0.68%	2,821	6
09:24	2,190	5	- 0.23%	2,816	6
09:23	2,190	5	- 0.23%	2,804	6
09:22	2,180	15	- 0.68%	2,652	6