시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	2,180	15	- 0.68%	58,717	129
11:09	2,180	15	- 0.68%	58,715	129
11:06	2,190	5	- 0.23%	56,907	125
11:05	2,185	10	- 0.46%	56,807	125
11:04	2,195	0	0.00%	54,929	121
11:03	2,200	5	+ 0.23%	54,766	121
11:02	2,200	5	+ 0.23%	54,298	120
11:00	2,190	5	- 0.23%	54,297	120
10:59	2,200	5	+ 0.23%	54,227	119
10:58	2,215	20	+ 0.91%	54,076	119