시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	2,230	35	+ 1.60%	23,242	51
09:45	2,230	35	+ 1.60%	23,132	51
09:44	2,230	35	+ 1.60%	23,032	51
09:43	2,210	15	+ 0.68%	23,029	51
09:42	2,240	45	+ 2.05%	22,982	51
09:41	2,245	50	+ 2.28%	22,896	50
09:40	2,240	45	+ 2.05%	22,333	49
09:39	2,210	15	+ 0.68%	21,767	48
09:38	2,195	0	0.00%	18,083	40
09:37	2,215	20	+ 0.91%	14,833	33