시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	2,200	5	+ 0.23%	38,260	84
10:11	2,215	20	+ 0.91%	38,225	84
10:10	2,195	0	0.00%	38,193	84
10:09	2,210	15	+ 0.68%	37,689	83
10:08	2,195	0	0.00%	37,674	83
10:07	2,195	0	0.00%	37,664	83
10:05	2,200	5	+ 0.23%	37,119	82
10:04	2,225	30	+ 1.37%	37,108	82
10:03	2,225	30	+ 1.37%	36,004	79
10:02	2,210	15	+ 0.68%	35,941	79