시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	2,200	5	+ 0.23%	41,942	92
10:23	2,200	5	+ 0.23%	41,435	91
10:21	2,195	0	0.00%	40,931	90
10:20	2,195	0	0.00%	39,755	88
10:19	2,205	10	+ 0.46%	39,463	87
10:18	2,205	10	+ 0.46%	39,199	86
10:16	2,205	10	+ 0.46%	38,951	86
10:15	2,205	10	+ 0.46%	38,936	86
10:14	2,200	5	+ 0.23%	38,425	85
10:13	2,200	5	+ 0.23%	38,261	84