시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	2,210	15	+ 0.68%	44,107	97
10:42	2,215	20	+ 0.91%	43,393	96
10:36	2,210	15	+ 0.68%	43,391	96
10:35	2,205	10	+ 0.46%	43,068	95
10:33	2,205	10	+ 0.46%	42,950	95
10:31	2,205	10	+ 0.46%	42,671	94
10:30	2,205	10	+ 0.46%	42,584	94
10:29	2,200	5	+ 0.23%	42,155	93
10:28	2,200	5	+ 0.23%	42,154	93
10:27	2,195	0	0.00%	42,142	93