시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	2,205	10	+ 0.46%	29,455	65
09:55	2,200	5	+ 0.23%	29,034	64
09:53	2,200	5	+ 0.23%	28,133	62
09:51	2,195	0	0.00%	28,121	62
09:50	2,195	0	0.00%	27,133	60
09:49	2,210	15	+ 0.68%	23,647	52
09:46	2,230	35	+ 1.60%	23,242	51
09:45	2,230	35	+ 1.60%	23,132	51
09:44	2,230	35	+ 1.60%	23,032	51
09:43	2,210	15	+ 0.68%	23,029	51