시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	2,240	45	+ 2.05%	22,982	51
09:41	2,245	50	+ 2.28%	22,896	50
09:40	2,240	45	+ 2.05%	22,333	49
09:39	2,210	15	+ 0.68%	21,767	48
09:38	2,195	0	0.00%	18,083	40
09:37	2,215	20	+ 0.91%	14,833	33
09:36	2,205	10	+ 0.46%	11,898	26
09:35	2,210	15	+ 0.68%	10,141	22
09:34	2,195	0	0.00%	7,142	16
09:33	2,185	10	- 0.46%	5,897	13