시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,160	35	- 1.60%	75,978	167
12:37	2,150	45	- 2.05%	75,971	167
12:30	2,155	40	- 1.82%	75,041	165
12:23	2,155	40	- 1.82%	74,819	164
12:22	2,155	40	- 1.82%	74,717	164
12:20	2,155	40	- 1.82%	74,706	164
12:19	2,150	45	- 2.05%	74,622	164
12:17	2,150	45	- 2.05%	74,322	163
12:09	2,145	50	- 2.28%	74,122	163
12:06	2,150	45	- 2.05%	74,022	162