시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	3,445	85	- 2.41%	80	0
09:58	3,490	40	- 1.13%	79	0
09:57	3,500	30	- 0.85%	69	0
09:52	3,500	30	- 0.85%	65	0
09:50	3,500	30	- 0.85%	15	0
09:41	3,500	30	- 0.85%	12	0
09:17	3,510	20	- 0.57%	9	0
09:05	3,525	5	- 0.14%	5	0