시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,115	20	+ 0.96%	51,681	109
10:48	2,110	15	+ 0.72%	51,652	109
10:47	2,115	20	+ 0.96%	51,632	109
10:42	2,115	20	+ 0.96%	51,609	109
10:41	2,115	20	+ 0.96%	51,607	109
10:40	2,115	20	+ 0.96%	51,482	109
10:39	2,115	20	+ 0.96%	51,480	109
10:38	2,115	20	+ 0.96%	51,459	109
10:37	2,115	20	+ 0.96%	51,457	109
10:36	2,115	20	+ 0.96%	51,456	109