시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,100	5	+ 0.24%	40,205	85
10:00	2,115	20	+ 0.96%	35,294	74
09:58	2,115	20	+ 0.96%	35,232	74
09:57	2,115	20	+ 0.96%	35,208	74
09:56	2,100	5	+ 0.24%	33,923	72
09:55	2,105	10	+ 0.48%	33,922	72
09:53	2,110	15	+ 0.72%	32,313	68
09:52	2,115	20	+ 0.96%	32,171	68
09:50	2,110	15	+ 0.72%	32,170	68
09:49	2,115	20	+ 0.96%	32,169	68