시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	2,110	15	+ 0.72%	55,572	117
11:01	2,105	10	+ 0.48%	55,546	117
10:58	2,115	20	+ 0.96%	52,185	110
10:55	2,115	20	+ 0.96%	52,184	110
10:54	2,115	20	+ 0.96%	52,182	110
10:53	2,110	15	+ 0.72%	52,181	110
10:51	2,115	20	+ 0.96%	52,085	110
10:50	2,115	20	+ 0.96%	51,684	109
10:49	2,115	20	+ 0.96%	51,681	109
10:48	2,110	15	+ 0.72%	51,652	109