시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	2,135	40	+ 1.91%	12,769	27
09:14	2,115	20	+ 0.96%	10,842	23
09:12	2,105	10	+ 0.48%	6,703	14
09:11	2,100	5	+ 0.24%	6,651	14
09:10	2,100	5	+ 0.24%	5,896	12
09:09	2,105	10	+ 0.48%	5,670	12
09:08	2,105	10	+ 0.48%	5,550	12
09:07	2,100	5	+ 0.24%	4,618	10
09:06	2,090	5	- 0.24%	3,829	8
09:05	2,090	5	- 0.24%	3,598	8