시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	2,115	20	+ 0.96%	24,295	51
09:24	2,115	20	+ 0.96%	23,295	49
09:23	2,105	10	+ 0.48%	23,195	49
09:22	2,105	10	+ 0.48%	21,944	46
09:21	2,105	10	+ 0.48%	20,933	44
09:20	2,105	10	+ 0.48%	19,770	42
09:19	2,110	15	+ 0.72%	19,620	41
09:18	2,120	25	+ 1.19%	19,135	40
09:17	2,125	30	+ 1.43%	18,831	40
09:16	2,125	30	+ 1.43%	14,120	30