시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	2,110	15	+ 0.72%	30,668	65
09:35	2,105	10	+ 0.48%	30,116	63
09:33	2,105	10	+ 0.48%	29,966	63
09:32	2,110	15	+ 0.72%	29,389	62
09:31	2,115	20	+ 0.96%	29,289	62
09:30	2,120	25	+ 1.19%	29,287	62
09:29	2,115	20	+ 0.96%	29,277	62
09:28	2,105	10	+ 0.48%	25,675	54
09:27	2,120	25	+ 1.19%	25,563	54
09:26	2,115	20	+ 0.96%	24,562	52