시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,110	15	+ 0.72%	32,170	68
09:49	2,115	20	+ 0.96%	32,169	68
09:48	2,115	20	+ 0.96%	32,016	67
09:45	2,115	20	+ 0.96%	32,010	67
09:44	2,110	15	+ 0.72%	31,970	67
09:43	2,105	10	+ 0.48%	31,794	67
09:42	2,110	15	+ 0.72%	31,778	67
09:41	2,110	15	+ 0.72%	31,773	67
09:40	2,115	20	+ 0.96%	31,715	67
09:37	2,110	15	+ 0.72%	31,668	67