시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	2,115	20	+ 0.96%	49,094	104
10:22	2,115	20	+ 0.96%	48,670	103
10:21	2,115	20	+ 0.96%	48,628	103
10:20	2,115	20	+ 0.96%	48,582	102
10:19	2,105	10	+ 0.48%	48,580	102
10:18	2,105	10	+ 0.48%	48,578	102
10:17	2,115	20	+ 0.96%	47,830	101
10:16	2,125	30	+ 1.43%	47,737	101
10:15	2,125	30	+ 1.43%	46,594	98
10:14	2,125	30	+ 1.43%	43,594	92