시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,110	15	+ 0.72%	43,362	91
10:09	2,115	20	+ 0.96%	43,352	91
10:08	2,115	20	+ 0.96%	43,349	91
10:07	2,105	10	+ 0.48%	43,337	91
10:06	2,105	10	+ 0.48%	42,930	90
10:05	2,115	20	+ 0.96%	41,952	88
10:04	2,115	20	+ 0.96%	41,930	88
10:03	2,115	20	+ 0.96%	41,916	88
10:02	2,110	15	+ 0.72%	41,893	88
10:01	2,100	5	+ 0.24%	40,205	85