시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	2,115	20	+ 0.96%	51,275	108
10:31	2,115	20	+ 0.96%	51,174	108
10:30	2,110	15	+ 0.72%	51,173	108
10:29	2,110	15	+ 0.72%	51,172	108
10:27	2,110	15	+ 0.72%	51,140	108
10:26	2,115	20	+ 0.96%	51,109	108
10:25	2,105	10	+ 0.48%	51,107	108
10:24	2,115	20	+ 0.96%	49,094	104
10:22	2,115	20	+ 0.96%	48,670	103
10:21	2,115	20	+ 0.96%	48,628	103