시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	2,100	5	+ 0.24%	60,351	127
11:13	2,100	5	+ 0.24%	60,341	127
11:11	2,095	0	0.00%	60,338	127
11:09	2,100	5	+ 0.24%	60,331	127
11:08	2,100	5	+ 0.24%	60,330	127
11:07	2,090	5	- 0.24%	60,323	127
11:05	2,090	5	- 0.24%	59,527	125
11:04	2,095	0	0.00%	58,052	122
11:03	2,095	0	0.00%	56,940	120
11:02	2,110	15	+ 0.72%	55,572	117