시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	2,100	5	+ 0.24%	60,747	128
11:27	2,100	5	+ 0.24%	60,719	128
11:26	2,095	0	0.00%	60,717	128
11:25	2,100	5	+ 0.24%	60,712	128
11:24	2,100	5	+ 0.24%	60,711	128
11:23	2,095	0	0.00%	60,595	128
11:22	2,100	5	+ 0.24%	60,579	128
11:21	2,095	0	0.00%	60,578	128
11:19	2,100	5	+ 0.24%	60,571	128
11:16	2,095	0	0.00%	60,558	128