시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	2,060	35	- 1.67%	85,535	179
12:40	2,055	40	- 1.91%	85,534	179
12:37	2,070	25	- 1.19%	85,115	178
12:36	2,055	40	- 1.91%	85,101	178
12:34	2,065	30	- 1.43%	84,436	177
12:32	2,075	20	- 0.96%	84,435	177
12:31	2,055	40	- 1.91%	84,393	177
12:29	2,075	20	- 0.96%	80,393	169
12:28	2,060	35	- 1.67%	80,392	169
12:26	2,070	25	- 1.19%	79,941	168