시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,200	0	0.00%	220	1
09:15	3,220	20	+ 0.63%	217	1
09:14	3,220	20	+ 0.63%	216	1
09:13	3,220	20	+ 0.63%	214	1
09:11	3,220	20	+ 0.63%	208	1
09:10	3,220	20	+ 0.63%	206	1
09:09	3,225	25	+ 0.78%	201	1
09:08	3,205	5	+ 0.16%	199	1
09:05	3,225	25	+ 0.78%	98	0
09:04	3,230	30	+ 0.94%	3	0