시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,215	15	+ 0.47%	432	1
09:59	3,215	15	+ 0.47%	339	1
09:58	3,215	15	+ 0.47%	337	1
09:57	3,215	15	+ 0.47%	333	1
09:45	3,215	15	+ 0.47%	315	1
09:42	3,200	0	0.00%	314	1
09:41	3,200	0	0.00%	313	1
09:40	3,180	20	- 0.63%	301	1
09:39	3,200	0	0.00%	248	1
09:36	3,205	5	+ 0.16%	240	1