시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	3,195	5	- 0.16%	643	2
12:23	3,190	10	- 0.31%	642	2
12:03	3,195	5	- 0.16%	637	2
12:02	3,185	15	- 0.47%	635	2
12:01	3,185	15	- 0.47%	631	2
11:55	3,185	15	- 0.47%	531	2
11:54	3,195	5	- 0.16%	530	2
11:27	3,195	5	- 0.16%	522	2
11:25	3,195	5	- 0.16%	492	2
11:16	3,195	5	- 0.16%	452	1