| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:16 | 3,215 | 15 | + 0.47% | 434 | 1 |
| 10:13 | 3,215 | 15 | + 0.47% | 433 | 1 |
| 10:00 | 3,215 | 15 | + 0.47% | 432 | 1 |
| 09:59 | 3,215 | 15 | + 0.47% | 339 | 1 |
| 09:58 | 3,215 | 15 | + 0.47% | 337 | 1 |
| 09:57 | 3,215 | 15 | + 0.47% | 333 | 1 |
| 09:45 | 3,215 | 15 | + 0.47% | 315 | 1 |
| 09:42 | 3,200 | 0 | 0.00% | 314 | 1 |
| 09:41 | 3,200 | 0 | 0.00% | 313 | 1 |
| 09:40 | 3,180 | 20 | - 0.63% | 301 | 1 |