시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	945	4	- 0.42%	3,117	3
09:50	945	4	- 0.42%	3,107	3
09:39	945	4	- 0.42%	3,103	3
09:37	945	4	- 0.42%	3,093	3
09:36	945	4	- 0.42%	2,804	3
09:33	945	4	- 0.42%	1,897	2
09:14	945	4	- 0.42%	1,792	2
09:07	945	4	- 0.42%	1,791	2
09:00	949	0	0.00%	1,766	2